Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.28 (+0.78%) | 0 |
22 May 2020 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.1 (+0.28%) | 0 |
21 May 2020 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.34 (-0.94%) | 0 |
20 May 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.63 (+1.77%) | 0 |
19 May 2020 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.29 (-0.81%) | 0 |
18 May 2020 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.96 (+2.75%) | 0 |
15 May 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.18 (+0.52%) | 0 |
14 May 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.37 (+1.08%) | 0 |
13 May 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.54 (-1.55%) | 0 |
12 May 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.68 (-1.91%) | 0 |
11 May 2020 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.09 (+0.25%) | 0 |
8 May 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.48 (+1.37%) | 0 |
7 May 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.51 (+1.48%) | 0 |
6 May 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.1 (-0.29%) | 0 |
5 May 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.41 (+1.20%) | 0 |
4 May 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.21 (+0.62%) | 0 |
1 May 2020 | USD | 34 | 34 | 34 | 34 | 34 | -0.89 (-2.55%) | 0 |
30 Apr 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.22 (-0.63%) | 0 |
29 Apr 2020 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +1.01 (+2.96%) | 0 |
28 Apr 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.34 (-0.99%) | 0 |
27 Apr 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.42 (+1.23%) | 0 |
24 Apr 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.58 (+1.73%) | 0 |
23 Apr 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.05 (+0.15%) | 0 |
22 Apr 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.81 (+2.49%) | 0 |
21 Apr 2020 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.13 (-3.35%) | 0 |
20 Apr 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.55 (-1.61%) | 0 |
17 Apr 2020 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.77 (+2.30%) | 0 |
16 Apr 2020 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.26 (+0.78%) | 0 |
15 Apr 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.62 (-1.83%) | 0 |
14 Apr 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.06 (+3.23%) | 0 |