Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.05 (-0.14%) | 0 |
27 Feb 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.62 (-4.43%) | 0 |
26 Feb 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.18 (-0.49%) | 0 |
25 Feb 2020 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.18 (-3.11%) | 0 |
24 Feb 2020 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.39 (-3.54%) | 0 |
21 Feb 2020 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.54 (-1.36%) | 0 |
20 Feb 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.22 (-0.55%) | 0 |
19 Feb 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.23 (+0.58%) | 0 |
18 Feb 2020 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.11 (-0.28%) | 0 |
14 Feb 2020 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.15 (+0.38%) | 0 |
13 Feb 2020 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.02 (+0.05%) | 0 |
12 Feb 2020 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.27 (+0.68%) | 0 |
11 Feb 2020 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.02 (+0.05%) | 0 |
10 Feb 2020 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.36 (+0.92%) | 0 |
7 Feb 2020 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.16 (-0.41%) | 0 |
6 Feb 2020 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.16 (+0.41%) | 0 |
5 Feb 2020 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.37 (+0.95%) | 0 |
4 Feb 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.59 (+1.55%) | 0 |
3 Feb 2020 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.38 (+1.01%) | 0 |
31 Jan 2020 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.68 (-1.77%) | 0 |
30 Jan 2020 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.23 (+0.60%) | 0 |
29 Jan 2020 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.06 (+0.16%) | 0 |
28 Jan 2020 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.44 (+1.17%) | 0 |
27 Jan 2020 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.68 (-1.77%) | 0 |
24 Jan 2020 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.36 (-0.93%) | 0 |
23 Jan 2020 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.04 (+0.10%) | 0 |
22 Jan 2020 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.03 (+0.08%) | 0 |
21 Jan 2020 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.1 (-0.26%) | 0 |
17 Jan 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.23 (+0.60%) | 0 |
16 Jan 2020 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.39 (+1.02%) | 0 |