Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.26 (-0.68%) | 0 |
2 Dec 2019 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.41 (-1.07%) | 0 |
29 Nov 2019 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.18 (-0.47%) | 0 |
28 Nov 2019 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.2 (+0.52%) | 0 |
26 Nov 2019 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.1 (+0.26%) | 0 |
25 Nov 2019 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.34 (+0.89%) | 0 |
22 Nov 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.05 (+0.13%) | 0 |
21 Nov 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.05 (-0.13%) | 0 |
20 Nov 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.21 (-0.55%) | 0 |
19 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.04 (+0.10%) | 0 |
18 Nov 2019 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.01 (-0.03%) | 0 |
15 Nov 2019 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.31 (+0.82%) | 0 |
14 Nov 2019 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.07 (+0.19%) | 0 |
13 Nov 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.01 (+0.03%) | 0 |
12 Nov 2019 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.12 (+0.32%) | 0 |
11 Nov 2019 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.06 (-0.16%) | 0 |
8 Nov 2019 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.13 (+0.35%) | 0 |
7 Nov 2019 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.13 (+0.35%) | 0 |
6 Nov 2019 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.01 (+0.03%) | 0 |
5 Nov 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.09 (-0.24%) | 0 |
4 Nov 2019 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.13 (+0.35%) | 0 |
1 Nov 2019 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.36 (+0.97%) | 0 |
31 Oct 2019 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.11 (-0.30%) | 0 |
30 Oct 2019 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.14 (+0.38%) | 0 |
29 Oct 2019 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.09 (-0.24%) | 0 |
28 Oct 2019 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.24 (+0.65%) | 0 |
25 Oct 2019 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.23 (+0.63%) | 0 |
24 Oct 2019 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.18 (+0.49%) | 0 |
23 Oct 2019 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.05 (+0.14%) | 0 |