Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.2 (-0.55%) | 0 |
21 Oct 2019 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.25 (+0.69%) | 0 |
18 Oct 2019 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.2 (-0.55%) | 0 |
17 Oct 2019 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.14 (+0.38%) | 0 |
16 Oct 2019 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.08 (-0.22%) | 0 |
15 Oct 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.46 (+1.28%) | 0 |
14 Oct 2019 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.04 (-0.11%) | 0 |
11 Oct 2019 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.39 (+1.09%) | 0 |
10 Oct 2019 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.22 (+0.62%) | 0 |
9 Oct 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.38 (+1.08%) | 0 |
8 Oct 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.59 (-1.65%) | 0 |
7 Oct 2019 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.18 (-0.50%) | 0 |
4 Oct 2019 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.57 (+1.62%) | 0 |
3 Oct 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.31 (+0.89%) | 0 |
2 Oct 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.67 (-1.88%) | 0 |
1 Oct 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.43 (-1.19%) | 0 |
30 Sep 2019 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.21 (+0.59%) | 0 |
27 Sep 2019 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.26 (-0.72%) | 0 |
26 Sep 2019 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.15 (-0.41%) | 0 |
25 Sep 2019 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.19 (+0.53%) | 0 |
24 Sep 2019 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.35 (-0.96%) | 0 |
23 Sep 2019 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.04 (-0.11%) | 0 |
20 Sep 2019 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.23 (-0.63%) | 0 |
19 Sep 2019 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.06 (+0.16%) | 0 |
18 Sep 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.04 (+0.11%) | 0 |
17 Sep 2019 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.09 (+0.25%) | 0 |
16 Sep 2019 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.1 (-0.27%) | 0 |
13 Sep 2019 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.05 (-0.14%) | 0 |
12 Sep 2019 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.16 (+0.44%) | 0 |
11 Sep 2019 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.18 (+0.50%) | 0 |