Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.1 (-0.27%) | 0 |
9 Sep 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.16 (-0.44%) | 0 |
6 Sep 2019 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.02 (-0.05%) | 0 |
5 Sep 2019 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.58 (+1.61%) | 0 |
4 Sep 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.37 (+1.04%) | 0 |
3 Sep 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.31 (-0.86%) | 0 |
2 Sep 2019 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.02 (+0.06%) | 0 |
29 Aug 2019 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.53 (+1.50%) | 0 |
28 Aug 2019 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.24 (+0.68%) | 0 |
27 Aug 2019 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.13 (-0.37%) | 0 |
26 Aug 2019 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.41 (+1.17%) | 0 |
23 Aug 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.01 (-2.81%) | 0 |
22 Aug 2019 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.1 (-0.28%) | 0 |
21 Aug 2019 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.34 (+0.95%) | 0 |
20 Aug 2019 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.22 (-0.61%) | 0 |
19 Aug 2019 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.44 (+1.24%) | 0 |
16 Aug 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.51 (+1.46%) | 0 |
15 Aug 2019 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.14 (+0.40%) | 0 |
14 Aug 2019 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.09 (-3.04%) | 0 |
13 Aug 2019 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.57 (+1.61%) | 0 |
12 Aug 2019 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.47 (-1.31%) | 0 |
9 Aug 2019 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.19 (-0.53%) | 0 |
8 Aug 2019 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.69 (+1.96%) | 0 |
7 Aug 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.05 (+0.14%) | 0 |
6 Aug 2019 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.48 (+1.38%) | 0 |
5 Aug 2019 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.15 (-3.20%) | 0 |
2 Aug 2019 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.28 (-0.77%) | 0 |
1 Aug 2019 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.33 (-0.90%) | 0 |
31 Jul 2019 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.43 (-1.16%) | 0 |