Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.12 (-0.32%) | 0 |
29 Jul 2019 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.11 (-0.30%) | 0 |
26 Jul 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.44 (+1.20%) | 0 |
25 Jul 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.26 (-0.70%) | 0 |
24 Jul 2019 | USD | 37 | 37 | 37 | 37 | 37 | +0.13 (+0.35%) | 0 |
23 Jul 2019 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.28 (+0.77%) | 0 |
22 Jul 2019 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.16 (+0.44%) | 0 |
19 Jul 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.27 (-0.74%) | 0 |
18 Jul 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.2 (+0.55%) | 0 |
17 Jul 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.32 (-0.87%) | 0 |
16 Jul 2019 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.15 (-0.41%) | 0 |
15 Jul 2019 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.02 (+0.05%) | 0 |
12 Jul 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.21 (+0.57%) | 0 |
11 Jul 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.12 (+0.33%) | 0 |
10 Jul 2019 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.18 (+0.49%) | 0 |
9 Jul 2019 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.1 (+0.28%) | 0 |
8 Jul 2019 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.2 (-0.55%) | 0 |
5 Jul 2019 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.05 (-0.14%) | 0 |
4 Jul 2019 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.18 (+0.49%) | 0 |
2 Jul 2019 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.04 (+0.11%) | 0 |
1 Jul 2019 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.35 (+0.97%) | 0 |
28 Jun 2019 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.24 (+0.67%) | 0 |
27 Jun 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.16 (+0.45%) | 0 |
26 Jun 2019 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.11 (-0.31%) | 0 |
25 Jun 2019 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.51 (-1.41%) | 0 |
24 Jun 2019 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.02 (-0.06%) | 0 |
20 Jun 2019 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.34 (+0.95%) | 0 |
19 Jun 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.12 (+0.34%) | 0 |