Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.4 (+1.13%) | 0 |
17 Jun 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.05 (+0.14%) | 0 |
14 Jun 2019 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.06 (-0.17%) | 0 |
13 Jun 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.09 (+0.25%) | 0 |
12 Jun 2019 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.08 (-0.23%) | 0 |
11 Jun 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.06 (-0.17%) | 0 |
10 Jun 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.19 (+0.54%) | 0 |
7 Jun 2019 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.41 (+1.18%) | 0 |
6 Jun 2019 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.22 (+0.64%) | 0 |
5 Jun 2019 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.29 (+0.84%) | 0 |
4 Jun 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.76 (+2.26%) | 0 |
3 Jun 2019 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.3 (-0.89%) | 0 |
31 May 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.44 (-1.28%) | 0 |
30 May 2019 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.1 (+0.29%) | 0 |
29 May 2019 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.22 (-0.64%) | 0 |
28 May 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.21 (-0.61%) | 0 |
27 May 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.04 (+0.12%) | 0 |
23 May 2019 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.5 (-1.42%) | 0 |
22 May 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.15 (-0.43%) | 0 |
21 May 2019 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.31 (+0.89%) | 0 |
20 May 2019 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.27 (-0.77%) | 0 |
17 May 2019 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.24 (-0.68%) | 0 |
16 May 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.39 (+1.11%) | 0 |
15 May 2019 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.25 (+0.72%) | 0 |
14 May 2019 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.3 (+0.87%) | 0 |
13 May 2019 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.91 (-2.57%) | 0 |
10 May 2019 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.15 (+0.43%) | 0 |
9 May 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.08 (-0.23%) | 0 |
8 May 2019 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.0 (0.0%) | 0 |