Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.34 (+0.87%) | 0 |
11 Aug 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.08 (-0.20%) | 0 |
10 Aug 2023 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.03 (+0.08%) | 0 |
9 Aug 2023 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.26 (-0.66%) | 0 |
8 Aug 2023 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.22 (-0.55%) | 0 |
7 Aug 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.44 (+1.12%) | 0 |
4 Aug 2023 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.08 (-0.20%) | 0 |
3 Aug 2023 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.03 (-0.08%) | 0 |
2 Aug 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.68 (-1.69%) | 0 |
1 Aug 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.11 (-0.27%) | 0 |
31 Jul 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.05 (+0.12%) | 0 |
28 Jul 2023 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.41 (+1.03%) | 0 |
27 Jul 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.21 (-0.53%) | 0 |
26 Jul 2023 | USD | 40 | 40 | 40 | 40 | 40 | -0.17 (-0.42%) | 0 |
25 Jul 2023 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.21 (+0.53%) | 0 |
24 Jul 2023 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.13 (+0.33%) | 0 |
21 Jul 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.23 (-0.57%) | 0 |
19 Jul 2023 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.39 (+0.98%) | 0 |
17 Jul 2023 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.22 (+0.56%) | 0 |
14 Jul 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.09 (+0.23%) | 0 |
13 Jul 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.31 (+0.79%) | 0 |
12 Jul 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.34 (+0.88%) | 0 |
11 Jul 2023 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.19 (+0.49%) | 0 |
10 Jul 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.05 (+0.13%) | 0 |
7 Jul 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.19 (-0.49%) | 0 |
6 Jul 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.3 (-0.77%) | 0 |
5 Jul 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.07 (-0.18%) | 0 |
3 Jul 2023 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.03 (-0.08%) | 0 |