Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.21 (-0.57%) | 0 |
4 Oct 2018 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.33 (-0.89%) | 0 |
3 Oct 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.07 (+0.19%) | 0 |
2 Oct 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.07 (-0.19%) | 0 |
1 Oct 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.17 (+0.46%) | 0 |
28 Sep 2018 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.03 (-0.08%) | 0 |
27 Sep 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.13 (+0.35%) | 0 |
26 Sep 2018 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.24 (-0.65%) | 0 |
25 Sep 2018 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.01 (-0.03%) | 0 |
24 Sep 2018 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.05 (-0.13%) | 0 |
21 Sep 2018 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.02 (-0.05%) | 0 |
20 Sep 2018 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.28 (+0.76%) | 0 |
19 Sep 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.07 (+0.19%) | 0 |
18 Sep 2018 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.3 (+0.82%) | 0 |
17 Sep 2018 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.25 (-0.68%) | 0 |
14 Sep 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.22 (+0.60%) | 0 |
12 Sep 2018 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.01 (-0.03%) | 0 |
11 Sep 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.15 (+0.41%) | 0 |
10 Sep 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.08 (+0.22%) | 0 |
7 Sep 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.02 (-0.06%) | 0 |
6 Sep 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.12 (-0.33%) | 0 |
5 Sep 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.18 (-0.49%) | 0 |
4 Sep 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.01 (+0.03%) | 0 |
3 Sep 2018 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.01 (+0.03%) | 0 |
30 Aug 2018 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.19 (-0.52%) | 0 |
29 Aug 2018 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.24 (+0.66%) | 0 |
28 Aug 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.02 (+0.05%) | 0 |
27 Aug 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.32 (+0.88%) | 0 |