Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.26 (+0.72%) | 0 |
23 Aug 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.05 (-0.14%) | 0 |
22 Aug 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.04 (+0.11%) | 0 |
21 Aug 2018 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.09 (+0.25%) | 0 |
20 Aug 2018 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.06 (+0.17%) | 0 |
17 Aug 2018 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.07 (+0.20%) | 0 |
16 Aug 2018 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.22 (+0.62%) | 0 |
15 Aug 2018 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.39 (-1.09%) | 0 |
14 Aug 2018 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.25 (+0.70%) | 0 |
13 Aug 2018 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.17 (-0.48%) | 0 |
10 Aug 2018 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.25 (-0.69%) | 0 |
9 Aug 2018 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.06 (-0.17%) | 0 |
8 Aug 2018 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.02 (+0.06%) | 0 |
7 Aug 2018 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.14 (+0.39%) | 0 |
6 Aug 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.13 (+0.36%) | 0 |
3 Aug 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.12 (+0.34%) | 0 |
2 Aug 2018 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.15 (+0.42%) | 0 |
1 Aug 2018 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.02 (-0.06%) | 0 |
31 Jul 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.11 (+0.31%) | 0 |
30 Jul 2018 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.25 (-0.70%) | 0 |
27 Jul 2018 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.23 (-0.64%) | 0 |
26 Jul 2018 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.21 (-0.58%) | 0 |
25 Jul 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.38 (+1.06%) | 0 |
24 Jul 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.21 (+0.59%) | 0 |
23 Jul 2018 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.13 (+0.37%) | 0 |
20 Jul 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.06 (+0.17%) | 0 |
19 Jul 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.14 (-0.39%) | 0 |
18 Jul 2018 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.13 (+0.37%) | 0 |
17 Jul 2018 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.2 (+0.57%) | 0 |
16 Jul 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.02 (-0.06%) | 0 |