Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.03 (+0.09%) | 0 |
12 Jul 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.2 (+0.57%) | 0 |
11 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.27 (-0.77%) | 0 |
10 Jul 2018 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.09 (+0.26%) | 0 |
9 Jul 2018 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.36 (+1.04%) | 0 |
6 Jul 2018 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.32 (+0.93%) | 0 |
5 Jul 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.29 (+0.85%) | 0 |
4 Jul 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.22 (-0.64%) | 0 |
2 Jul 2018 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.13 (+0.38%) | 0 |
29 Jun 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.03 (+0.09%) | 0 |
28 Jun 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.22 (+0.65%) | 0 |
27 Jun 2018 | USD | 34 | 34 | 34 | 34 | 34 | -0.39 (-1.13%) | 0 |
26 Jun 2018 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.09 (+0.26%) | 0 |
25 Jun 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.52 (-1.49%) | 0 |
22 Jun 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.02 (+0.06%) | 0 |
21 Jun 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.22 (-0.63%) | 0 |
20 Jun 2018 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.08 (+0.23%) | 0 |
19 Jun 2018 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.22 (-0.63%) | 0 |
18 Jun 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.02 (-0.06%) | 0 |
15 Jun 2018 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.06 (-0.17%) | 0 |
14 Jun 2018 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.1 (+0.28%) | 0 |
13 Jun 2018 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.11 (-0.31%) | 0 |
12 Jun 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.08 (+0.23%) | 0 |
11 Jun 2018 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.06 (+0.17%) | 0 |
8 Jun 2018 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.09 (+0.26%) | 0 |
7 Jun 2018 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.06 (-0.17%) | 0 |
6 Jun 2018 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.33 (+0.95%) | 0 |
5 Jun 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.2 (+0.58%) | 0 |