Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.41 (+1.20%) | 0 |
31 May 2018 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.17 (-0.50%) | 0 |
30 May 2018 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.45 (+1.33%) | 0 |
29 May 2018 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.43 (-1.25%) | 0 |
28 May 2018 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.05 (-0.15%) | 0 |
24 May 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.08 (-0.23%) | 0 |
23 May 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.16 (+0.47%) | 0 |
22 May 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.17 (-0.49%) | 0 |
21 May 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.26 (+0.76%) | 0 |
18 May 2018 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.09 (-0.26%) | 0 |
17 May 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.03 (+0.09%) | 0 |
16 May 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.12 (+0.35%) | 0 |
15 May 2018 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.22 (-0.64%) | 0 |
14 May 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.02 (+0.06%) | 0 |
11 May 2018 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.08 (+0.23%) | 0 |
10 May 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.32 (+0.94%) | 0 |
9 May 2018 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.36 (+1.07%) | 0 |
8 May 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.08 (+0.24%) | 0 |
7 May 2018 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.19 (+0.57%) | 0 |
4 May 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.4 (+1.22%) | 0 |
3 May 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.06 (-0.18%) | 0 |
2 May 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.22 (-0.66%) | 0 |
1 May 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.1 (+0.30%) | 0 |
30 Apr 2018 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.26 (-0.78%) | 0 |
27 Apr 2018 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.02 (+0.06%) | 0 |
26 Apr 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.35 (+1.06%) | 0 |
25 Apr 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.03 (+0.09%) | 0 |
24 Apr 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.53 (-1.58%) | 0 |
23 Apr 2018 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.05 (-0.15%) | 0 |