Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.3 (-0.89%) | 0 |
19 Apr 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.16 (-0.47%) | 0 |
18 Apr 2018 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.07 (+0.21%) | 0 |
17 Apr 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.36 (+1.07%) | 0 |
16 Apr 2018 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.24 (+0.72%) | 0 |
13 Apr 2018 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.08 (-0.24%) | 0 |
12 Apr 2018 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.33 (+1.00%) | 0 |
11 Apr 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.22 (-0.66%) | 0 |
10 Apr 2018 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.54 (+1.65%) | 0 |
9 Apr 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.1 (+0.31%) | 0 |
6 Apr 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.76 (-2.28%) | 0 |
5 Apr 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.25 (+0.75%) | 0 |
4 Apr 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.35 (+1.07%) | 0 |
3 Apr 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.42 (+1.30%) | 0 |
2 Apr 2018 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.7 (-2.12%) | 0 |
30 Mar 2018 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.45 (+1.38%) | 0 |
28 Mar 2018 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.19 (-0.58%) | 0 |
27 Mar 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.74 (-2.21%) | 0 |
26 Mar 2018 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.97 (+2.98%) | 0 |
23 Mar 2018 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.73 (-2.19%) | 0 |
22 Mar 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.86 (-2.52%) | 0 |
21 Mar 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.03 (-0.09%) | 0 |
20 Mar 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.09 (+0.26%) | 0 |
19 Mar 2018 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.51 (-1.47%) | 0 |
16 Mar 2018 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.02 (-0.06%) | 0 |
15 Mar 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.05 (+0.14%) | 0 |
14 Mar 2018 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.21 (-0.60%) | 0 |
13 Mar 2018 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.24 (-0.69%) | 0 |
12 Mar 2018 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.01 (-0.03%) | 0 |