Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.51 (+1.32%) | 0 |
29 Jun 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.14 (+0.36%) | 0 |
28 Jun 2023 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.16 (-0.41%) | 0 |
27 Jun 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.44 (+1.15%) | 0 |
26 Jun 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.25 (-0.65%) | 0 |
23 Jun 2023 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.32 (-0.83%) | 0 |
22 Jun 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.26 (+0.68%) | 0 |
21 Jun 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.14 (-0.36%) | 0 |
20 Jun 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.2 (-0.52%) | 0 |
16 Jun 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.2 (-0.51%) | 0 |
15 Jun 2023 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.44 (+1.14%) | 0 |
14 Jun 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.04 (-0.10%) | 0 |
13 Jun 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.26 (+0.68%) | 0 |
12 Jun 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.35 (+0.92%) | 0 |
9 Jun 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.02 (-0.05%) | 0 |
8 Jun 2023 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.24 (+0.64%) | 0 |
7 Jun 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.34 (-0.89%) | 0 |
6 Jun 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.06 (+0.16%) | 0 |
5 Jun 2023 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.13 (-0.34%) | 0 |
2 Jun 2023 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.43 (+1.14%) | 0 |
1 Jun 2023 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.44 (+1.18%) | 0 |
31 May 2023 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.25 (-0.67%) | 0 |
30 May 2023 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.11 (-0.29%) | 0 |
26 May 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.54 (+1.46%) | 0 |
25 May 2023 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.5 (+1.37%) | 0 |
24 May 2023 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.24 (-0.65%) | 0 |
23 May 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.46 (-1.23%) | 0 |
22 May 2023 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.02 (+0.05%) | 0 |
19 May 2023 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.09 (-0.24%) | 0 |
18 May 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.37 (+1.00%) | 0 |