Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.63 (+1.83%) | 0 |
8 Mar 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.15 (+0.44%) | 0 |
7 Mar 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.08 (+0.23%) | 0 |
5 Mar 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.31 (+0.92%) | 0 |
2 Mar 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.2 (+0.59%) | 0 |
1 Mar 2018 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.5 (-1.46%) | 0 |
28 Feb 2018 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.44 (-1.27%) | 0 |
27 Feb 2018 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.49 (-1.40%) | 0 |
26 Feb 2018 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.37 (+1.07%) | 0 |
23 Feb 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.51 (+1.49%) | 0 |
22 Feb 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.01 (+0.03%) | 0 |
21 Feb 2018 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.1 (-0.29%) | 0 |
20 Feb 2018 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.12 (-0.35%) | 0 |
19 Feb 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.37 (+1.09%) | 0 |
14 Feb 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.53 (+1.58%) | 0 |
13 Feb 2018 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.1 (+0.30%) | 0 |
12 Feb 2018 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.55 (+1.67%) | 0 |
9 Feb 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.53 (+1.64%) | 0 |
8 Feb 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.35 (-4.01%) | 0 |
7 Feb 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.3 (-0.88%) | 0 |
6 Feb 2018 | USD | 34 | 34 | 34 | 34 | 34 | +0.7 (+2.10%) | 0 |
5 Feb 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.43 (-4.12%) | 0 |
2 Feb 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.72 (-2.03%) | 0 |
1 Feb 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.05 (-0.14%) | 0 |
31 Jan 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.09 (+0.25%) | 0 |
30 Jan 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.41 (-1.14%) | 0 |
29 Jan 2018 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.25 (-0.69%) | 0 |