Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.42 (+1.18%) | 0 |
25 Jan 2018 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.05 (-0.14%) | 0 |
24 Jan 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.08 (-0.22%) | 0 |
23 Jan 2018 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.12 (+0.34%) | 0 |
22 Jan 2018 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.27 (+0.76%) | 0 |
19 Jan 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.17 (+0.48%) | 0 |
18 Jan 2018 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.05 (+0.14%) | 0 |
17 Jan 2018 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.35 (+1.01%) | 0 |
16 Jan 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.17 (-0.49%) | 0 |
15 Jan 2018 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.31 (+0.89%) | 0 |
11 Jan 2018 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.25 (+0.73%) | 0 |
10 Jan 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.07 (-0.20%) | 0 |
9 Jan 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.1 (+0.29%) | 0 |
8 Jan 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.04 (-0.12%) | 0 |
5 Jan 2018 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.26 (+0.76%) | 0 |
4 Jan 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.21 (+0.62%) | 0 |
3 Jan 2018 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.25 (+0.74%) | 0 |
2 Jan 2018 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.27 (+0.81%) | 0 |
1 Jan 2018 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.18 (-0.54%) | 0 |
28 Dec 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.11 (+0.33%) | 0 |
27 Dec 2017 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.01 (+0.03%) | 0 |
26 Dec 2017 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.04 (-0.12%) | 0 |
25 Dec 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.01 (-0.03%) | 0 |
21 Dec 2017 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.09 (+0.27%) | 0 |
20 Dec 2017 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.09 (-0.27%) | 0 |
19 Dec 2017 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.09 (-0.27%) | 0 |
18 Dec 2017 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.2 (+0.60%) | 0 |