Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.31 (+0.94%) | 0 |
14 Dec 2017 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.14 (-0.42%) | 0 |
13 Dec 2017 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -2.4 (-6.73%) | 0 |
12 Dec 2017 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.03 (+0.08%) | 0 |
11 Dec 2017 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.11 (+0.31%) | 0 |
8 Dec 2017 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.16 (+0.45%) | 0 |
7 Dec 2017 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.15 (+0.43%) | 0 |
6 Dec 2017 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.04 (-0.11%) | 0 |
5 Dec 2017 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.07 (-0.20%) | 0 |
4 Dec 2017 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.14 (-0.39%) | 0 |
1 Dec 2017 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.15 (-0.42%) | 0 |
30 Nov 2017 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.33 (+0.93%) | 0 |
29 Nov 2017 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.06 (-0.17%) | 0 |
28 Nov 2017 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.3 (+0.86%) | 0 |
27 Nov 2017 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.13 (+0.37%) | 0 |
23 Nov 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.08 (-0.23%) | 0 |
21 Nov 2017 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.26 (+0.75%) | 0 |
20 Nov 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.07 (+0.20%) | 0 |
17 Nov 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.09 (-0.26%) | 0 |
16 Nov 2017 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.27 (+0.78%) | 0 |
15 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.14 (-0.40%) | 0 |
14 Nov 2017 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.1 (-0.29%) | 0 |
13 Nov 2017 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.04 (+0.12%) | 0 |
10 Nov 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.04 (-0.12%) | 0 |
9 Nov 2017 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.1 (-0.29%) | 0 |
8 Nov 2017 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.02 (-0.06%) | 0 |
7 Nov 2017 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.07 (-0.20%) | 0 |
6 Nov 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.1 (+0.29%) | 0 |