Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.1 (+0.31%) | 0 |
10 Aug 2017 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.54 (-1.64%) | 0 |
9 Aug 2017 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.01 (-0.03%) | 0 |
8 Aug 2017 | USD | 33 | 33 | 33 | 33 | 33 | -0.05 (-0.15%) | 0 |
7 Aug 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.02 (+0.06%) | 0 |
4 Aug 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.1 (+0.30%) | 0 |
3 Aug 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.18 (-0.54%) | 0 |
2 Aug 2017 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.01 (+0.03%) | 0 |
1 Aug 2017 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 0 |
31 Jul 2017 | USD | 33 | 33 | 33 | 33 | 33 | -0.05 (-0.15%) | 0 |
28 Jul 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.07 (-0.21%) | 0 |
27 Jul 2017 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.14 (-0.42%) | 0 |
26 Jul 2017 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.02 (+0.06%) | 0 |
25 Jul 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.09 (+0.27%) | 0 |
24 Jul 2017 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.01 (+0.03%) | 0 |
21 Jul 2017 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.01 (-0.03%) | 0 |
20 Jul 2017 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.08 (-0.24%) | 0 |
19 Jul 2017 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.25 (+0.76%) | 0 |
18 Jul 2017 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.04 (+0.12%) | 0 |
17 Jul 2017 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.01 (-0.03%) | 0 |
14 Jul 2017 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.12 (+0.37%) | 0 |
13 Jul 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.07 (+0.21%) | 0 |
12 Jul 2017 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.27 (+0.83%) | 0 |
11 Jul 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.06 (-0.18%) | 0 |
10 Jul 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.11 (+0.34%) | 0 |
7 Jul 2017 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.23 (+0.71%) | 0 |
6 Jul 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.22 (-0.68%) | 0 |
5 Jul 2017 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.09 (+0.28%) | 0 |
4 Jul 2017 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.06 (+0.19%) | 0 |