Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.02 (+0.06%) | 0 |
29 Jun 2017 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.25 (-0.77%) | 0 |
28 Jun 2017 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.27 (+0.84%) | 0 |
27 Jun 2017 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.27 (-0.83%) | 0 |
26 Jun 2017 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.04 (-0.12%) | 0 |
23 Jun 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.02 (+0.06%) | 0 |
22 Jun 2017 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.03 (-0.09%) | 0 |
21 Jun 2017 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.04 (+0.12%) | 0 |
20 Jun 2017 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.22 (-0.67%) | 0 |
19 Jun 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.33 (+1.02%) | 0 |
16 Jun 2017 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.02 (+0.06%) | 0 |
15 Jun 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.13 (-0.40%) | 0 |
14 Jun 2017 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.07 (-0.21%) | 0 |
13 Jun 2017 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.22 (+0.68%) | 0 |
12 Jun 2017 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.09 (-0.28%) | 0 |
9 Jun 2017 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.1 (-0.31%) | 0 |
8 Jun 2017 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.02 (-0.06%) | 0 |
7 Jun 2017 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.05 (+0.15%) | 0 |
6 Jun 2017 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.06 (-0.18%) | 0 |
5 Jun 2017 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.05 (-0.15%) | 0 |
2 Jun 2017 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.23 (+0.71%) | 0 |
1 Jun 2017 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.23 (+0.71%) | 0 |
31 May 2017 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.06 (-0.19%) | 0 |
30 May 2017 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.1 (-0.31%) | 0 |
29 May 2017 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.03 (+0.09%) | 0 |
25 May 2017 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.17 (+0.53%) | 0 |
24 May 2017 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.1 (+0.31%) | 0 |
23 May 2017 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.03 (+0.09%) | 0 |
22 May 2017 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.15 (+0.47%) | 0 |