Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.2 (+0.63%) | 0 |
18 May 2017 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.19 (+0.60%) | 0 |
17 May 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.67 (-2.08%) | 0 |
16 May 2017 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.02 (-0.06%) | 0 |
15 May 2017 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.16 (+0.50%) | 0 |
12 May 2017 | USD | 32 | 32 | 32 | 32 | 32 | -0.01 (-0.03%) | 0 |
11 May 2017 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.07 (-0.22%) | 0 |
10 May 2017 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.05 (+0.16%) | 0 |
9 May 2017 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.01 (+0.03%) | 0 |
5 May 2017 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.13 (+0.41%) | 0 |
4 May 2017 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.03 (-0.09%) | 0 |
3 May 2017 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.04 (-0.13%) | 0 |
2 May 2017 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.06 (+0.19%) | 0 |
1 May 2017 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.09 (+0.28%) | 0 |
28 Apr 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.04 (-0.13%) | 0 |
27 Apr 2017 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.01 (+0.03%) | 0 |
26 Apr 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.04 (-0.13%) | 0 |
25 Apr 2017 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.25 (+0.79%) | 0 |
24 Apr 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.39 (+1.25%) | 0 |
21 Apr 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.05 (-0.16%) | 0 |
20 Apr 2017 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.3 (+0.97%) | 0 |
19 Apr 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03 (-0.10%) | 0 |
18 Apr 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.09 (-0.29%) | 0 |
17 Apr 2017 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.28 (+0.91%) | 0 |
14 Apr 2017 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.22 (-0.71%) | 0 |
12 Apr 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.18 (-0.58%) | 0 |
11 Apr 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.07 (-0.22%) | 0 |
10 Apr 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.04 (+0.13%) | 0 |