Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.05 (-0.16%) | 0 |
6 Apr 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.1 (+0.32%) | 0 |
5 Apr 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.1 (-0.32%) | 0 |
4 Apr 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.04 (+0.13%) | 0 |
3 Apr 2017 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.05 (-0.16%) | 0 |
31 Mar 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.05 (-0.16%) | 0 |
30 Mar 2017 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.07 (+0.22%) | 0 |
29 Mar 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.03 (+0.10%) | 0 |
28 Mar 2017 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.28 (+0.90%) | 0 |
27 Mar 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03 (-0.10%) | 0 |
24 Mar 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.01 (-0.03%) | 0 |
23 Mar 2017 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.02 (-0.06%) | 0 |
22 Mar 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.06 (+0.19%) | 0 |
21 Mar 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.46 (-1.46%) | 0 |
20 Mar 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.12 (-0.38%) | 0 |
17 Mar 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.06 (-0.19%) | 0 |
16 Mar 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.06 (-0.19%) | 0 |
15 Mar 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.23 (+0.73%) | 0 |
14 Mar 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.12 (-0.38%) | 0 |
13 Mar 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.01 (+0.03%) | 0 |
10 Mar 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.1 (+0.32%) | 0 |
9 Mar 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.07 (+0.22%) | 0 |
8 Mar 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.03 (-0.10%) | 0 |
7 Mar 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.08 (-0.25%) | 0 |
6 Mar 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.11 (-0.35%) | 0 |
3 Mar 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.1 (+0.32%) | 0 |
2 Mar 2017 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.21 (-0.66%) | 0 |
1 Mar 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.56 (+1.80%) | 0 |
28 Feb 2017 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13 (-0.42%) | 0 |
27 Feb 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.08 (+0.26%) | 0 |