Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.02 (-0.06%) | 0 |
23 Feb 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.04 (-0.13%) | 0 |
22 Feb 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.01 (-0.03%) | 0 |
21 Feb 2017 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.16 (+0.51%) | 0 |
20 Feb 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.05 (-0.16%) | 0 |
15 Feb 2017 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.16 (+0.52%) | 0 |
14 Feb 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.19 (+0.62%) | 0 |
13 Feb 2017 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.19 (+0.62%) | 0 |
10 Feb 2017 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.11 (+0.36%) | 0 |
9 Feb 2017 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.26 (+0.86%) | 0 |
8 Feb 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.06 (+0.20%) | 0 |
7 Feb 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.09 (-0.30%) | 0 |
6 Feb 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.03 (-0.10%) | 0 |
3 Feb 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.27 (+0.90%) | 0 |
2 Feb 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.02 (-0.07%) | 0 |
1 Feb 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.09 (+0.30%) | 0 |
31 Jan 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.08 (-0.27%) | 0 |
30 Jan 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23 (-0.76%) | 0 |
27 Jan 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.04 (-0.13%) | 0 |
26 Jan 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.04 (+0.13%) | 0 |
25 Jan 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.28 (+0.93%) | 0 |
24 Jan 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.24 (+0.81%) | 0 |
23 Jan 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.05 (-0.17%) | 0 |
20 Jan 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.05 (+0.17%) | 0 |
19 Jan 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.08 (-0.27%) | 0 |
18 Jan 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.1 (+0.34%) | 0 |
17 Jan 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17 (-0.57%) | 0 |
16 Jan 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |