Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.45 (+1.23%) | 0 |
16 May 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.15 (-0.41%) | 0 |
15 May 2023 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.12 (+0.33%) | 0 |
12 May 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.05 (-0.14%) | 0 |
11 May 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.01 (-0.03%) | 0 |
10 May 2023 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.22 (+0.60%) | 0 |
9 May 2023 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.13 (-0.36%) | 0 |
8 May 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.1 (+0.27%) | 0 |
5 May 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.63 (+1.76%) | 0 |
4 May 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.21 (-0.58%) | 0 |
3 May 2023 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.3 (-0.83%) | 0 |
2 May 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.31 (-0.85%) | 0 |
1 May 2023 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.05 (+0.14%) | 0 |
28 Apr 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.29 (+0.80%) | 0 |
27 Apr 2023 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.56 (+1.57%) | 0 |
26 Apr 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.02 (+0.06%) | 0 |
25 Apr 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.61 (-1.68%) | 0 |
24 Apr 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.02 (+0.06%) | 0 |
20 Apr 2023 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.12 (-0.33%) | 0 |
19 Apr 2023 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.05 (-0.14%) | 0 |
18 Apr 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.04 (+0.11%) | 0 |
17 Apr 2023 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.07 (+0.19%) | 0 |
14 Apr 2023 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.09 (-0.25%) | 0 |
13 Apr 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.51 (+1.42%) | 0 |
12 Apr 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.09 (-0.25%) | 0 |
11 Apr 2023 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.06 (-0.17%) | 0 |
10 Apr 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.2 (+0.56%) | 0 |
5 Apr 2023 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.11 (-0.31%) | 0 |