Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.06 (+0.20%) | 0 |
12 Jan 2017 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07 (-0.23%) | 0 |
11 Jan 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.05 (+0.17%) | 0 |
10 Jan 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.07 (+0.23%) | 0 |
9 Jan 2017 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.11 (-0.37%) | 0 |
6 Jan 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.17 (+0.57%) | 0 |
5 Jan 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.01 (-0.03%) | 0 |
4 Jan 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.18 (+0.61%) | 0 |
3 Jan 2017 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.29 (+0.99%) | 0 |
2 Jan 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.16 (-0.54%) | 0 |
29 Dec 2016 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.05 (-0.17%) | 0 |
28 Dec 2016 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24 (-0.81%) | 0 |
27 Dec 2016 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.07 (+0.24%) | 0 |
26 Dec 2016 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.06 (+0.20%) | 0 |
22 Dec 2016 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.11 (-0.37%) | 0 |
21 Dec 2016 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.05 (-0.17%) | 0 |
20 Dec 2016 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.07 (+0.24%) | 0 |
16 Dec 2016 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.09 (-0.30%) | 0 |
15 Dec 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.12 (+0.40%) | 0 |
14 Dec 2016 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.45 (-4.66%) | 0 |
13 Dec 2016 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.22 (+0.71%) | 0 |
12 Dec 2016 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.15 (-0.48%) | 0 |
9 Dec 2016 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.25 (+0.81%) | 0 |
8 Dec 2016 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.14 (+0.46%) | 0 |
7 Dec 2016 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.41 (+1.35%) | 0 |
6 Dec 2016 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.08 (+0.27%) | 0 |
5 Dec 2016 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.19 (+0.63%) | 0 |