Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.06 (-0.20%) | 0 |
1 Dec 2016 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.12 (-0.40%) | 0 |
30 Nov 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.01 (+0.03%) | 0 |
29 Nov 2016 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.12 (+0.40%) | 0 |
28 Nov 2016 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.28 (-0.92%) | 0 |
25 Nov 2016 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.08 (+0.26%) | 0 |
24 Nov 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.01 (+0.03%) | 0 |
22 Nov 2016 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.1 (+0.33%) | 0 |
21 Nov 2016 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.28 (+0.94%) | 0 |
18 Nov 2016 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.04 (-0.13%) | 0 |
17 Nov 2016 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.22 (+0.74%) | 0 |
16 Nov 2016 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.05 (-0.17%) | 0 |
15 Nov 2016 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.22 (+0.75%) | 0 |
14 Nov 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.03 (-0.10%) | 0 |
11 Nov 2016 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.11 (-0.37%) | 0 |
10 Nov 2016 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.11 (+0.37%) | 0 |
9 Nov 2016 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.38 (+1.30%) | 0 |
8 Nov 2016 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.13 (+0.45%) | 0 |
7 Nov 2016 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.65 (+2.29%) | 0 |
4 Nov 2016 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04 (-0.14%) | 0 |
3 Nov 2016 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.13 (-0.46%) | 0 |
2 Nov 2016 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.22 (-0.76%) | 0 |
1 Nov 2016 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.18 (-0.62%) | 0 |
31 Oct 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.02 (-0.07%) | 0 |
28 Oct 2016 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.08 (-0.28%) | 0 |
27 Oct 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.06 (-0.21%) | 0 |
26 Oct 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.06 (-0.21%) | 0 |
25 Oct 2016 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.23 (-0.78%) | 0 |
24 Oct 2016 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.15 (+0.51%) | 0 |