Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.07 (+0.24%) | 0 |
20 Oct 2016 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.03 (+0.10%) | 0 |
19 Oct 2016 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.09 (+0.31%) | 0 |
18 Oct 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.21 (+0.73%) | 0 |
17 Oct 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.12 (-0.41%) | 0 |
14 Oct 2016 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.03 (+0.10%) | 0 |
13 Oct 2016 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.13 (-0.45%) | 0 |
12 Oct 2016 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.04 (+0.14%) | 0 |
11 Oct 2016 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.36 (-1.23%) | 0 |
10 Oct 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.17 (+0.58%) | 0 |
7 Oct 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17 (-0.58%) | 0 |
6 Oct 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.07 (+0.24%) | 0 |
5 Oct 2016 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.19 (+0.65%) | 0 |
4 Oct 2016 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.09 (-0.31%) | 0 |
3 Oct 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.1 (-0.34%) | 0 |
30 Sep 2016 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.26 (+0.90%) | 0 |
29 Sep 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.22 (-0.75%) | 0 |
28 Sep 2016 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.11 (+0.38%) | 0 |
27 Sep 2016 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.25 (+0.86%) | 0 |
26 Sep 2016 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.25 (-0.86%) | 0 |
23 Sep 2016 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.22 (-0.75%) | 0 |
22 Sep 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.17 (+0.58%) | 0 |
21 Sep 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.34 (+1.18%) | 0 |
20 Sep 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14 (-0.48%) | 0 |
15 Sep 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.31 (+1.08%) | 0 |
14 Sep 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.04 (+0.14%) | 0 |
13 Sep 2016 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.41 (-1.41%) | 0 |
12 Sep 2016 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.42 (+1.47%) | 0 |