Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.73 (-2.48%) | 0 |
8 Sep 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.06 (-0.20%) | 0 |
7 Sep 2016 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03 (-0.10%) | 0 |
6 Sep 2016 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.03 (+0.10%) | 0 |
5 Sep 2016 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.11 (+0.38%) | 0 |
1 Sep 2016 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.02 (+0.07%) | 0 |
31 Aug 2016 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.09 (-0.31%) | 0 |
30 Aug 2016 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.02 (-0.07%) | 0 |
29 Aug 2016 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.14 (+0.48%) | 0 |
26 Aug 2016 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.01 (-0.03%) | 0 |
25 Aug 2016 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.04 (-0.14%) | 0 |
24 Aug 2016 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.17 (-0.58%) | 0 |
23 Aug 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.08 (+0.27%) | 0 |
22 Aug 2016 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.01 (-0.03%) | 0 |
19 Aug 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.05 (+0.17%) | 0 |
17 Aug 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.03 (+0.10%) | 0 |
16 Aug 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14 (-0.47%) | 0 |
15 Aug 2016 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.13 (+0.44%) | 0 |
12 Aug 2016 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.05 (-0.17%) | 0 |
11 Aug 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.13 (+0.44%) | 0 |
10 Aug 2016 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.1 (-0.34%) | 0 |
9 Aug 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.05 (+0.17%) | 0 |
8 Aug 2016 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.04 (-0.14%) | 0 |
5 Aug 2016 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.22 (+0.75%) | 0 |
4 Aug 2016 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.04 (+0.14%) | 0 |
3 Aug 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.18 (+0.62%) | 0 |
2 Aug 2016 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.18 (-0.62%) | 0 |
1 Aug 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |