Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.1 (+0.34%) | 0 |
27 Jul 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.08 (+0.28%) | 0 |
26 Jul 2016 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.07 (+0.24%) | 0 |
25 Jul 2016 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.1 (-0.35%) | 0 |
22 Jul 2016 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.13 (+0.45%) | 0 |
21 Jul 2016 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.12 (-0.41%) | 0 |
20 Jul 2016 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.19 (+0.66%) | 0 |
19 Jul 2016 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.06 (-0.21%) | 0 |
18 Jul 2016 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.1 (+0.35%) | 0 |
15 Jul 2016 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.05 (-0.17%) | 0 |
14 Jul 2016 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.18 (+0.63%) | 0 |
13 Jul 2016 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.05 (-0.17%) | 0 |
12 Jul 2016 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.22 (+0.77%) | 0 |
11 Jul 2016 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.11 (+0.39%) | 0 |
8 Jul 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.46 (+1.65%) | 0 |
7 Jul 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.02 (+0.07%) | 0 |
6 Jul 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.17 (+0.61%) | 0 |
5 Jul 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.23 (-0.82%) | 0 |
4 Jul 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.04 (+0.14%) | 0 |
30 Jun 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.33 (+1.20%) | 0 |
29 Jun 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.46 (+1.70%) | 0 |
28 Jun 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.51 (+1.92%) | 0 |
27 Jun 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.61 (-2.25%) | 0 |
24 Jun 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.17 (-4.13%) | 0 |
23 Jun 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.39 (+1.40%) | 0 |
22 Jun 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.06 (-0.21%) | 0 |
21 Jun 2016 | USD | 28 | 28 | 28 | 28 | 28 | +0.07 (+0.25%) | 0 |
20 Jun 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.18 (+0.65%) | 0 |