Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.15 (-0.54%) | 0 |
16 Jun 2016 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.04 (+0.14%) | 0 |
15 Jun 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.05 (-0.18%) | 0 |
14 Jun 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.1 (-0.36%) | 0 |
13 Jun 2016 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25 (-0.88%) | 0 |
10 Jun 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.36 (-1.26%) | 0 |
9 Jun 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.09 (-0.31%) | 0 |
8 Jun 2016 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.08 (+0.28%) | 0 |
7 Jun 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.11 (+0.39%) | 0 |
3 Jun 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.15 (-0.52%) | 0 |
2 Jun 2016 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.1 (+0.35%) | 0 |
1 Jun 2016 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.09 (+0.32%) | 0 |
31 May 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04 (-0.14%) | 0 |
30 May 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.17 (+0.60%) | 0 |
26 May 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.03 (-0.11%) | 0 |
25 May 2016 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.21 (+0.75%) | 0 |
24 May 2016 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.47 (+1.70%) | 0 |
23 May 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.07 (-0.25%) | 0 |
20 May 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.24 (+0.87%) | 0 |
19 May 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15 (-0.54%) | 0 |
18 May 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.12 (+0.44%) | 0 |
17 May 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.23 (-0.83%) | 0 |
16 May 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.29 (+1.05%) | 0 |
13 May 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.21 (-0.76%) | 0 |
12 May 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.09 (-0.32%) | 0 |
11 May 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.26 (-0.93%) | 0 |
10 May 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.39 (+1.41%) | 0 |
9 May 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.05 (+0.18%) | 0 |