Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.06 (+0.22%) | 0 |
5 May 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.04 (+0.15%) | 0 |
4 May 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.17 (-0.61%) | 0 |
3 May 2016 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.28 (-1.00%) | 0 |
2 May 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.23 (+0.83%) | 0 |
29 Apr 2016 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.15 (-0.54%) | 0 |
28 Apr 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.28 (-0.99%) | 0 |
27 Apr 2016 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.03 (-0.11%) | 0 |
26 Apr 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.05 (+0.18%) | 0 |
25 Apr 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.06 (-0.21%) | 0 |
22 Apr 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.05 (-0.18%) | 0 |
21 Apr 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.12 (-0.42%) | 0 |
20 Apr 2016 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.09 (+0.32%) | 0 |
19 Apr 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.02 (+0.07%) | 0 |
18 Apr 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.2 (+0.71%) | 0 |
15 Apr 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.08 (-0.28%) | 0 |
14 Apr 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.05 (+0.18%) | 0 |
13 Apr 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.37 (+1.33%) | 0 |
12 Apr 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.27 (+0.98%) | 0 |
11 Apr 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.09 (-0.33%) | 0 |
8 Apr 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.08 (+0.29%) | 0 |
7 Apr 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.42 (-1.51%) | 0 |
6 Apr 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.38 (+1.38%) | 0 |
5 Apr 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.33 (-1.19%) | 0 |
4 Apr 2016 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.09 (-0.32%) | 0 |
1 Apr 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.22 (+0.79%) | 0 |
31 Mar 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04 (-0.14%) | 0 |
30 Mar 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.17 (+0.62%) | 0 |
29 Mar 2016 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.18 (+0.66%) | 0 |
28 Mar 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.01 (-0.04%) | 0 |