Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.01 (-0.04%) | 0 |
23 Mar 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.2 (-0.72%) | 0 |
22 Mar 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.02 (+0.07%) | 0 |
21 Mar 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 0 |
18 Mar 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.16 (+0.58%) | 0 |
17 Mar 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.19 (+0.70%) | 0 |
16 Mar 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.1 (+0.37%) | 0 |
15 Mar 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 0 |
14 Mar 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
11 Mar 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.54 (+2.03%) | 0 |
10 Mar 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.03 (+0.11%) | 0 |
9 Mar 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.17 (+0.64%) | 0 |
8 Mar 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.36 (-1.34%) | 0 |
7 Mar 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.03 (-0.11%) | 0 |
4 Mar 2016 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.1 (+0.37%) | 0 |
3 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.08 (+0.30%) | 0 |
2 Mar 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.1 (+0.38%) | 0 |
1 Mar 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.73 (+2.83%) | 0 |
29 Feb 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.26 (-1.00%) | 0 |
26 Feb 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.31 (+1.20%) | 0 |
24 Feb 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.13 (+0.51%) | 0 |
23 Feb 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.37 (-1.42%) | 0 |
22 Feb 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.43 (+1.68%) | 0 |
19 Feb 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 0 |
18 Feb 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.26 (-1.01%) | 0 |
17 Feb 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.5 (+1.98%) | 0 |
16 Feb 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.5 (+2.02%) | 0 |
15 Feb 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |