Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.55 (+2.27%) | 0 |
11 Feb 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.32 (-1.30%) | 0 |
10 Feb 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.03 (+0.12%) | 0 |
9 Feb 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
8 Feb 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.54 (-2.15%) | 0 |
5 Feb 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.69 (-2.68%) | 0 |
4 Feb 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.03 (+0.12%) | 0 |
3 Feb 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 0 |
2 Feb 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.56 (-2.13%) | 0 |
1 Feb 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.04 (+0.15%) | 0 |
29 Jan 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.7 (+2.74%) | 0 |
28 Jan 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.15 (+0.59%) | 0 |
27 Jan 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.29 (-1.13%) | 0 |
26 Jan 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.28 (+1.10%) | 0 |
25 Jan 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.45 (-1.74%) | 0 |
22 Jan 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.56 (+2.22%) | 0 |
21 Jan 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.08 (+0.32%) | 0 |
20 Jan 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.18 (-0.71%) | 0 |
19 Jan 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 0 |
18 Jan 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.65 (-2.50%) | 0 |
14 Jan 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.46 (+1.80%) | 0 |
13 Jan 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.77 (-2.92%) | 0 |
12 Jan 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.2 (+0.76%) | 0 |
11 Jan 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 0 |
8 Jan 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.32 (-1.21%) | 0 |
7 Jan 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.7 (-2.57%) | 0 |
6 Jan 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.43 (-1.56%) | 0 |
5 Jan 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.01 (-0.04%) | 0 |
4 Jan 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.46 (-1.64%) | 0 |