Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.25 (-0.88%) | 0 |
30 Dec 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.2 (-0.70%) | 0 |
29 Dec 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.32 (+1.13%) | 0 |
28 Dec 2015 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.06 (-0.21%) | 0 |
25 Dec 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.02 (-0.07%) | 0 |
23 Dec 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.34 (+1.22%) | 0 |
22 Dec 2015 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.19 (+0.68%) | 0 |
21 Dec 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.16 (+0.58%) | 0 |
18 Dec 2015 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.51 (-1.81%) | 0 |
17 Dec 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.47 (-1.64%) | 0 |
16 Dec 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.39 (+1.38%) | 0 |
15 Dec 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.3 (+1.08%) | 0 |
14 Dec 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.08 (+0.29%) | 0 |
11 Dec 2015 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.88 (-6.33%) | 0 |
10 Dec 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.1 (+0.34%) | 0 |
9 Dec 2015 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.28 (-0.94%) | 0 |
8 Dec 2015 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.11 (-0.37%) | 0 |
7 Dec 2015 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.25 (-0.83%) | 0 |
4 Dec 2015 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.63 (+2.13%) | 0 |
3 Dec 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.39 (-1.30%) | 0 |
2 Dec 2015 | USD | 30 | 30 | 30 | 30 | 30 | -0.29 (-0.96%) | 0 |
1 Dec 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.38 (+1.27%) | 0 |
30 Nov 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17 (-0.57%) | 0 |
27 Nov 2015 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.02 (+0.07%) | 0 |
26 Nov 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.03 (+0.10%) | 0 |
24 Nov 2015 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.06 (+0.20%) | 0 |
23 Nov 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.06 (-0.20%) | 0 |