Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.23 (-0.63%) | 0 |
3 Apr 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.69 (+1.94%) | 0 |
31 Mar 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.22 (+0.62%) | 0 |
29 Mar 2023 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.39 (+1.12%) | 0 |
28 Mar 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.11 (-0.31%) | 0 |
27 Mar 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.02 (-0.06%) | 0 |
24 Mar 2023 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.09 (+0.26%) | 0 |
23 Mar 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.17 (+0.49%) | 0 |
22 Mar 2023 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.44 (-1.25%) | 0 |
21 Mar 2023 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.42 (+1.21%) | 0 |
20 Mar 2023 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.24 (+0.69%) | 0 |
17 Mar 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.31 (-0.89%) | 0 |
16 Mar 2023 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.7 (+2.05%) | 0 |
15 Mar 2023 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.21 (-0.61%) | 0 |
14 Mar 2023 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.65 (+1.92%) | 0 |
13 Mar 2023 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.03 (+0.09%) | 0 |
10 Mar 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.46 (-1.35%) | 0 |
9 Mar 2023 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.54 (-1.55%) | 0 |
8 Mar 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.05 (+0.14%) | 0 |
7 Mar 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.48 (-1.36%) | 0 |
6 Mar 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.04 (+0.11%) | 0 |
3 Mar 2023 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.55 (+1.59%) | 0 |
2 Mar 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.3 (+0.88%) | 0 |
1 Mar 2023 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.12 (-0.35%) | 0 |
28 Feb 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.11 (-0.32%) | 0 |
27 Feb 2023 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.09 (+0.26%) | 0 |
24 Feb 2023 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.34 (-0.98%) | 0 |
23 Feb 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.25 (+0.72%) | 0 |
22 Feb 2023 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.09 (-0.26%) | 0 |