Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.14 (+0.47%) | 0 |
19 Nov 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13 (-0.43%) | 0 |
18 Nov 2015 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.57 (+1.94%) | 0 |
17 Nov 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03 (-0.10%) | 0 |
16 Nov 2015 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.44 (+1.52%) | 0 |
13 Nov 2015 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.3 (-1.02%) | 0 |
12 Nov 2015 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.39 (-1.31%) | 0 |
11 Nov 2015 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.05 (-0.17%) | 0 |
10 Nov 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.02 (+0.07%) | 0 |
9 Nov 2015 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.26 (-0.87%) | 0 |
6 Nov 2015 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.08 (+0.27%) | 0 |
5 Nov 2015 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.13 (-0.43%) | 0 |
3 Nov 2015 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.04 (+0.13%) | 0 |
2 Nov 2015 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.33 (+1.11%) | 0 |
30 Oct 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.15 (-0.50%) | 0 |
29 Oct 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.47 (+1.60%) | 0 |
27 Oct 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03 (-0.10%) | 0 |
26 Oct 2015 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07 (-0.24%) | 0 |
23 Oct 2015 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.52 (+1.80%) | 0 |
22 Oct 2015 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.45 (+1.58%) | 0 |
21 Oct 2015 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.18 (-0.63%) | 0 |
20 Oct 2015 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03 (-0.10%) | 0 |
19 Oct 2015 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.04 (-0.14%) | 0 |
16 Oct 2015 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.11 (+0.38%) | 0 |
15 Oct 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.49 (+1.74%) | 0 |
14 Oct 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.09 (-0.32%) | 0 |
13 Oct 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.23 (-0.81%) | 0 |
12 Oct 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.03 (+0.11%) | 0 |