Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.05 (+0.18%) | 0 |
8 Oct 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.22 (+0.78%) | 0 |
7 Oct 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.23 (+0.82%) | 0 |
6 Oct 2015 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.22 (-0.78%) | 0 |
5 Oct 2015 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.4 (+1.44%) | 0 |
2 Oct 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.41 (+1.50%) | 0 |
1 Oct 2015 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.11 (+0.40%) | 0 |
30 Sep 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.6 (+2.25%) | 0 |
29 Sep 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.91 (-3.30%) | 0 |
25 Sep 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.11 (-0.40%) | 0 |
24 Sep 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.17 (-0.61%) | 0 |
23 Sep 2015 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07 (-0.25%) | 0 |
22 Sep 2015 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.39 (-1.38%) | 0 |
21 Sep 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 0 |
18 Sep 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.49 (-1.70%) | 0 |
17 Sep 2015 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.06 (-0.21%) | 0 |
16 Sep 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.23 (+0.81%) | 0 |
15 Sep 2015 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.38 (+1.35%) | 0 |
14 Sep 2015 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.1 (-0.35%) | 0 |
11 Sep 2015 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.15 (+0.53%) | 0 |
10 Sep 2015 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.17 (+0.61%) | 0 |
9 Sep 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.41 (-1.44%) | 0 |
8 Sep 2015 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.77 (+2.79%) | 0 |
7 Sep 2015 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.4 (-1.43%) | 0 |
3 Sep 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.01 (-0.04%) | 0 |
2 Sep 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.56 (+2.04%) | 0 |
1 Sep 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.84 (-2.97%) | 0 |
31 Aug 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.26 (-0.91%) | 0 |