Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.05 (+0.18%) | 0 |
27 Aug 2015 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.74 (+2.66%) | 0 |
26 Aug 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +1.07 (+4.01%) | 0 |
25 Aug 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.27 (-1.00%) | 0 |
24 Aug 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.15 (-4.09%) | 0 |
21 Aug 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.98 (-3.37%) | 0 |
20 Aug 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.76 (-2.55%) | 0 |
19 Aug 2015 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.25 (-0.83%) | 0 |
18 Aug 2015 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.06 (-0.20%) | 0 |
17 Aug 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.23 (+0.77%) | 0 |
14 Aug 2015 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.1 (+0.34%) | 0 |
13 Aug 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.02 (-0.07%) | 0 |
12 Aug 2015 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.05 (+0.17%) | 0 |
11 Aug 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.33 (-1.09%) | 0 |
10 Aug 2015 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.41 (+1.38%) | 0 |
7 Aug 2015 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.08 (-0.27%) | 0 |
6 Aug 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.29 (-0.96%) | 0 |
5 Aug 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 0 |
4 Aug 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.06 (-0.20%) | 0 |
3 Aug 2015 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.03 (-0.10%) | 0 |
31 Jul 2015 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.11 (-0.36%) | 0 |
30 Jul 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.02 (+0.07%) | 0 |
29 Jul 2015 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.18 (+0.60%) | 0 |
28 Jul 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.4 (+1.35%) | 0 |
27 Jul 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24 (-0.80%) | 0 |
24 Jul 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.45 (-1.48%) | 0 |
23 Jul 2015 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16 (-0.52%) | 0 |
22 Jul 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.06 (-0.20%) | 0 |
21 Jul 2015 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.13 (-0.42%) | 0 |
20 Jul 2015 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.03 (+0.10%) | 0 |