Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.08 (+0.26%) | 0 |
16 Jul 2015 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.18 (+0.59%) | 0 |
15 Jul 2015 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.01 (+0.03%) | 0 |
14 Jul 2015 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.19 (+0.63%) | 0 |
13 Jul 2015 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.32 (+1.07%) | 0 |
10 Jul 2015 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.41 (+1.39%) | 0 |
9 Jul 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.07 (+0.24%) | 0 |
8 Jul 2015 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.57 (-1.90%) | 0 |
7 Jul 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.09 (+0.30%) | 0 |
6 Jul 2015 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.16 (-0.53%) | 0 |
3 Jul 2015 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.03 (-0.10%) | 0 |
1 Jul 2015 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.24 (+0.80%) | 0 |
30 Jun 2015 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.12 (+0.40%) | 0 |
29 Jun 2015 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.67 (-2.21%) | 0 |
26 Jun 2015 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.13 (-0.43%) | 0 |
25 Jun 2015 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.02 (-0.07%) | 0 |
24 Jun 2015 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.29 (-0.94%) | 0 |
23 Jun 2015 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.05 (+0.16%) | 0 |
22 Jun 2015 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.18 (+0.59%) | 0 |
19 Jun 2015 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.15 (-0.49%) | 0 |
18 Jun 2015 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.29 (+0.95%) | 0 |
17 Jun 2015 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.02 (+0.07%) | 0 |
16 Jun 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.14 (+0.46%) | 0 |
15 Jun 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13 (-0.43%) | 0 |
12 Jun 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.21 (-0.69%) | 0 |
11 Jun 2015 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.07 (+0.23%) | 0 |
10 Jun 2015 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.39 (+1.29%) | 0 |
9 Jun 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.05 (+0.17%) | 0 |
8 Jun 2015 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.24 (-0.79%) | 0 |