Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.03 (+0.10%) | 0 |
23 Apr 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.02 (+0.07%) | 0 |
22 Apr 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.2 (+0.67%) | 0 |
21 Apr 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.06 (+0.20%) | 0 |
20 Apr 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.28 (+0.94%) | 0 |
17 Apr 2015 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.38 (-1.27%) | 0 |
16 Apr 2015 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.02 (-0.07%) | 0 |
15 Apr 2015 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.16 (+0.54%) | 0 |
14 Apr 2015 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.02 (+0.07%) | 0 |
13 Apr 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.15 (-0.50%) | 0 |
10 Apr 2015 | USD | 30 | 30 | 30 | 30 | 30 | +0.09 (+0.30%) | 0 |
9 Apr 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.13 (+0.44%) | 0 |
8 Apr 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.14 (+0.47%) | 0 |
7 Apr 2015 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.08 (-0.27%) | 0 |
6 Apr 2015 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.16 (+0.54%) | 0 |
3 Apr 2015 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.1 (+0.34%) | 0 |
1 Apr 2015 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.15 (-0.51%) | 0 |
31 Mar 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34 (-1.14%) | 0 |
30 Mar 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.38 (+1.29%) | 0 |
27 Mar 2015 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.05 (+0.17%) | 0 |
26 Mar 2015 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.05 (-0.17%) | 0 |
25 Mar 2015 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.59 (-1.96%) | 0 |
24 Mar 2015 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17 (-0.56%) | 0 |
23 Mar 2015 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.15 (-0.49%) | 0 |
20 Mar 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.28 (+0.93%) | 0 |
19 Mar 2015 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.09 (-0.30%) | 0 |
18 Mar 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.31 (+1.03%) | 0 |
17 Mar 2015 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.08 (-0.27%) | 0 |
16 Mar 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.42 (+1.42%) | 0 |