Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.17 (-0.57%) | 0 |
12 Mar 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.47 (+1.60%) | 0 |
11 Mar 2015 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.01 (-0.03%) | 0 |
10 Mar 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.57 (-1.91%) | 0 |
9 Mar 2015 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.15 (+0.50%) | 0 |
6 Mar 2015 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.38 (-1.26%) | 0 |
5 Mar 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.07 (+0.23%) | 0 |
4 Mar 2015 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.09 (-0.30%) | 0 |
3 Mar 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.12 (-0.40%) | 0 |
2 Mar 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.28 (+0.93%) | 0 |
27 Feb 2015 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.16 (-0.53%) | 0 |
26 Feb 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.04 (+0.13%) | 0 |
25 Feb 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.04 (-0.13%) | 0 |
24 Feb 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.11 (+0.37%) | 0 |
23 Feb 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.03 (+0.10%) | 0 |
20 Feb 2015 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.21 (+0.70%) | 0 |
19 Feb 2015 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.02 (+0.07%) | 0 |
18 Feb 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.02 (-0.07%) | 0 |
17 Feb 2015 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.05 (+0.17%) | 0 |
16 Feb 2015 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.15 (+0.51%) | 0 |
12 Feb 2015 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.31 (+1.06%) | 0 |
11 Feb 2015 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.38 (+1.31%) | 0 |
9 Feb 2015 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.16 (-0.55%) | 0 |
6 Feb 2015 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.08 (-0.27%) | 0 |
5 Feb 2015 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.29 (+1.00%) | 0 |
4 Feb 2015 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.02 (-0.07%) | 0 |
3 Feb 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.41 (+1.44%) | 0 |
2 Feb 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.31 (+1.10%) | 0 |