Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.43 (-1.50%) | 0 |
29 Jan 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.31 (+1.10%) | 0 |
28 Jan 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.41 (-1.43%) | 0 |
27 Jan 2015 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.39 (-1.34%) | 0 |
26 Jan 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 0 |
23 Jan 2015 | USD | 29 | 29 | 29 | 29 | 29 | -0.11 (-0.38%) | 0 |
22 Jan 2015 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.44 (+1.53%) | 0 |
21 Jan 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.18 (+0.63%) | 0 |
20 Jan 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.03 (+0.11%) | 0 |
19 Jan 2015 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.47 (+1.68%) | 0 |
15 Jan 2015 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32 (-1.13%) | 0 |
14 Jan 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.2 (-0.70%) | 0 |
13 Jan 2015 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.04 (-0.14%) | 0 |
12 Jan 2015 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.22 (-0.76%) | 0 |
9 Jan 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.26 (-0.90%) | 0 |
8 Jan 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.56 (+1.97%) | 0 |
7 Jan 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.37 (+1.32%) | 0 |
6 Jan 2015 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.31 (-1.09%) | 0 |
5 Jan 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.58 (-2.00%) | 0 |
2 Jan 2015 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.05 (-0.17%) | 0 |
1 Jan 2015 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27 (-0.92%) | 0 |
30 Dec 2014 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.13 (-0.44%) | 0 |
29 Dec 2014 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.06 (+0.20%) | 0 |
26 Dec 2014 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.11 (+0.38%) | 0 |
25 Dec 2014 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.01 (+0.03%) | 0 |
22 Dec 2014 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.11 (+0.38%) | 0 |