Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.74 (+2.60%) | 0 |
17 Dec 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.61 (+2.19%) | 0 |
16 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.32 (-1.14%) | 0 |
15 Dec 2014 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.2 (-0.71%) | 0 |
12 Dec 2014 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.27 (-4.29%) | 0 |
11 Dec 2014 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.15 (+0.51%) | 0 |
10 Dec 2014 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.54 (-1.80%) | 0 |
9 Dec 2014 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.05 (+0.17%) | 0 |
8 Dec 2014 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23 (-0.76%) | 0 |
5 Dec 2014 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.09 (+0.30%) | 0 |
4 Dec 2014 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.04 (+0.13%) | 0 |
3 Dec 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.19 (+0.64%) | 0 |
2 Dec 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.23 (+0.78%) | 0 |
1 Dec 2014 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.25 (-0.84%) | 0 |
28 Nov 2014 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07 (-0.23%) | 0 |
27 Nov 2014 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.09 (+0.30%) | 0 |
25 Nov 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.14 (+0.47%) | 0 |
21 Nov 2014 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.15 (+0.51%) | 0 |
20 Nov 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.05 (+0.17%) | 0 |
19 Nov 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.03 (-0.10%) | 0 |
18 Nov 2014 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.19 (+0.65%) | 0 |
17 Nov 2014 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.04 (-0.14%) | 0 |
14 Nov 2014 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.01 (-0.03%) | 0 |
13 Nov 2014 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.01 (+0.03%) | 0 |
12 Nov 2014 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.02 (-0.07%) | 0 |
11 Nov 2014 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.06 (+0.20%) | 0 |
10 Nov 2014 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.08 (+0.27%) | 0 |