Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.06 (-0.20%) | 0 |
6 Nov 2014 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.18 (+0.62%) | 0 |
5 Nov 2014 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.2 (+0.69%) | 0 |
4 Nov 2014 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.14 (-0.48%) | 0 |
3 Nov 2014 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.02 (-0.07%) | 0 |
31 Oct 2014 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.35 (+1.22%) | 0 |
30 Oct 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.19 (+0.67%) | 0 |
29 Oct 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 (-0.14%) | 0 |
28 Oct 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.38 (+1.35%) | 0 |
27 Oct 2014 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.09 (-0.32%) | 0 |
24 Oct 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.24 (+0.86%) | 0 |
23 Oct 2014 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.41 (+1.48%) | 0 |
22 Oct 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.24 (-0.86%) | 0 |
21 Oct 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.6 (+2.20%) | 0 |
20 Oct 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.29 (+1.07%) | 0 |
17 Oct 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.39 (+1.47%) | 0 |
16 Oct 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.13 (+0.49%) | 0 |
15 Oct 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.17 (-0.64%) | 0 |
14 Oct 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |
13 Oct 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.51 (-1.88%) | 0 |
10 Oct 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.46 (-1.67%) | 0 |
9 Oct 2014 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.64 (-2.27%) | 0 |
8 Oct 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.46 (+1.66%) | 0 |
7 Oct 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.49 (-1.73%) | 0 |
6 Oct 2014 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.05 (-0.18%) | 0 |
3 Oct 2014 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.33 (+1.18%) | 0 |
2 Oct 2014 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 28 | 28 | 28 | 28 | 28 | -0.43 (-1.51%) | 0 |
30 Sep 2014 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18 (-0.63%) | 0 |
29 Sep 2014 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.06 (-0.21%) | 0 |