Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.57 (-1.62%) | 0 |
17 Feb 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.13 (-0.37%) | 0 |
16 Feb 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.56 (-1.56%) | 0 |
15 Feb 2023 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.1 (+0.28%) | 0 |
14 Feb 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.02 (-0.06%) | 0 |
13 Feb 2023 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.38 (+1.07%) | 0 |
10 Feb 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.14 (+0.40%) | 0 |
9 Feb 2023 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.26 (-0.73%) | 0 |
8 Feb 2023 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.44 (-1.22%) | 0 |
7 Feb 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.54 (+1.52%) | 0 |
6 Feb 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.16 (-0.45%) | 0 |
3 Feb 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.38 (-1.06%) | 0 |
2 Feb 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.43 (+1.21%) | 0 |
1 Feb 2023 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.37 (+1.05%) | 0 |
31 Jan 2023 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.51 (+1.47%) | 0 |
30 Jan 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.36 (-1.03%) | 0 |
27 Jan 2023 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.04 (+0.11%) | 0 |
26 Jan 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.37 (+1.07%) | 0 |
25 Jan 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.11 (-0.32%) | 0 |
24 Jan 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.34 (+0.99%) | 0 |
20 Jan 2023 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.62 (+1.84%) | 0 |
19 Jan 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.26 (-0.76%) | 0 |
18 Jan 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.53 (-1.53%) | 0 |
17 Jan 2023 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.08 (-0.23%) | 0 |
13 Jan 2023 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.22 (+0.64%) | 0 |
12 Jan 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.06 (+0.17%) | 0 |
11 Jan 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.47 (+1.39%) | 0 |
10 Jan 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.25 (+0.74%) | 0 |
9 Jan 2023 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.04 (-0.12%) | 0 |