Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.01 (+0.04%) | 0 |
14 Aug 2014 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.16 (+0.57%) | 0 |
13 Aug 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.22 (+0.79%) | 0 |
12 Aug 2014 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07 (-0.25%) | 0 |
11 Aug 2014 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.09 (+0.33%) | 0 |
8 Aug 2014 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.33 (+1.21%) | 0 |
7 Aug 2014 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.2 (-0.73%) | 0 |
6 Aug 2014 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.06 (-0.22%) | 0 |
5 Aug 2014 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.26 (-0.93%) | 0 |
4 Aug 2014 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.22 (+0.80%) | 0 |
1 Aug 2014 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.09 (-0.32%) | 0 |
31 Jul 2014 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.58 (-2.05%) | 0 |
30 Jul 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.01 (-0.04%) | 0 |
29 Jul 2014 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14 (-0.49%) | 0 |
28 Jul 2014 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.02 (-0.07%) | 0 |
25 Jul 2014 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.15 (-0.52%) | 0 |
24 Jul 2014 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.09 (-0.31%) | 0 |
23 Jul 2014 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.06 (+0.21%) | 0 |
22 Jul 2014 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.15 (+0.53%) | 0 |
21 Jul 2014 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.06 (-0.21%) | 0 |
18 Jul 2014 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.32 (+1.13%) | 0 |
17 Jul 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.33 (-1.15%) | 0 |
16 Jul 2014 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.15 (+0.53%) | 0 |
15 Jul 2014 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07 (-0.25%) | 0 |
14 Jul 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.13 (+0.46%) | 0 |
11 Jul 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.06 (+0.21%) | 0 |
10 Jul 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.13 (-0.46%) | 0 |
9 Jul 2014 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.18 (+0.64%) | 0 |
8 Jul 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.22 (-0.77%) | 0 |
7 Jul 2014 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.15 (-0.52%) | 0 |