Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.17 (+0.60%) | 0 |
2 Jul 2014 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |
1 Jul 2014 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.24 (+0.85%) | 0 |
30 Jun 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.08 (-0.28%) | 0 |
27 Jun 2014 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.03 (+0.11%) | 0 |
26 Jun 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 0 |
24 Jun 2014 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.2 (-0.71%) | 0 |
23 Jun 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.02 (+0.07%) | 0 |
20 Jun 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.07 (+0.25%) | 0 |
19 Jun 2014 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
18 Jun 2014 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.21 (+0.75%) | 0 |
17 Jun 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.07 (+0.25%) | 0 |
16 Jun 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.03 (-0.11%) | 0 |
13 Jun 2014 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.05 (+0.18%) | 0 |
12 Jun 2014 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.22 (-0.78%) | 0 |
11 Jun 2014 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.1 (-0.36%) | 0 |
10 Jun 2014 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.01 (-0.04%) | 0 |
9 Jun 2014 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.2 (+0.72%) | 0 |
6 Jun 2014 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.17 (+0.61%) | 0 |
4 Jun 2014 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.05 (+0.18%) | 0 |
3 Jun 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.08 (+0.29%) | 0 |
30 May 2014 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.04 (+0.14%) | 0 |
29 May 2014 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.15 (+0.55%) | 0 |
28 May 2014 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04 (-0.15%) | 0 |
27 May 2014 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.19 (+0.70%) | 0 |
26 May 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |