Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.16 (+0.59%) | 0 |
22 May 2014 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.11 (+0.41%) | 0 |
21 May 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.26 (+0.97%) | 0 |
20 May 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.17 (-0.63%) | 0 |
19 May 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.15 (+0.56%) | 0 |
16 May 2014 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
15 May 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.27 (-1.00%) | 0 |
14 May 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.14 (-0.52%) | 0 |
13 May 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.32 (+1.19%) | 0 |
9 May 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.04 (+0.15%) | 0 |
8 May 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07 (-0.26%) | 0 |
7 May 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.12 (+0.45%) | 0 |
6 May 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22 (-0.82%) | 0 |
5 May 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.06 (+0.22%) | 0 |
2 May 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.03 (-0.11%) | 0 |
1 May 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.02 (+0.07%) | 0 |
30 Apr 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.09 (+0.34%) | 0 |
29 Apr 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.12 (+0.45%) | 0 |
28 Apr 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.01 (-0.04%) | 0 |
25 Apr 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.31 (-1.15%) | 0 |
24 Apr 2014 | USD | 27 | 27 | 27 | 27 | 27 | +0.01 (+0.04%) | 0 |
23 Apr 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.02 (-0.07%) | 0 |
22 Apr 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.18 (+0.67%) | 0 |
21 Apr 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.11 (+0.41%) | 0 |
18 Apr 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 0 |
16 Apr 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.31 (+1.17%) | 0 |
15 Apr 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.19 (+0.73%) | 0 |
14 Apr 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.21 (+0.81%) | 0 |