Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.07 (+0.26%) | 0 |
27 Feb 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.12 (+0.45%) | 0 |
26 Feb 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.03 (+0.11%) | 0 |
25 Feb 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 0 |
24 Feb 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.17 (+0.64%) | 0 |
21 Feb 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.01 (-0.04%) | 0 |
20 Feb 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.18 (+0.68%) | 0 |
19 Feb 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23 (-0.86%) | 0 |
18 Feb 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 0 |
17 Feb 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.14 (+0.53%) | 0 |
13 Feb 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.12 (+0.46%) | 0 |
12 Feb 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.04 (+0.15%) | 0 |
11 Feb 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.34 (+1.31%) | 0 |
10 Feb 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.03 (+0.12%) | 0 |
7 Feb 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.36 (+1.41%) | 0 |
6 Feb 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.37 (+1.47%) | 0 |
5 Feb 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 0 |
4 Feb 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.22 (+0.88%) | 0 |
3 Feb 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.61 (-2.38%) | 0 |
31 Jan 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19 (-0.74%) | 0 |
30 Jan 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.33 (+1.29%) | 0 |
29 Jan 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.27 (-1.05%) | 0 |
28 Jan 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.17 (+0.66%) | 0 |
27 Jan 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 0 |
24 Jan 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.61 (-2.31%) | 0 |
23 Jan 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.27 (-1.01%) | 0 |
22 Jan 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.1 (+0.38%) | 0 |
21 Jan 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.09 (+0.34%) | 0 |
20 Jan 2014 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |