Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.77 (+2.34%) | 0 |
5 Jan 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.49 (-1.47%) | 0 |
4 Jan 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.07 (+0.21%) | 0 |
3 Jan 2023 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.18 (-0.54%) | 0 |
30 Dec 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.07 (-0.21%) | 0 |
29 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.52 (+1.57%) | 0 |
28 Dec 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.36 (-1.08%) | 0 |
27 Dec 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.15 (-0.45%) | 0 |
23 Dec 2022 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.23 (+0.69%) | 0 |
22 Dec 2022 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.51 (-1.51%) | 0 |
21 Dec 2022 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.47 (+1.41%) | 0 |
20 Dec 2022 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.07 (-0.21%) | 0 |
19 Dec 2022 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.32 (-0.95%) | 0 |
16 Dec 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.29 (-0.85%) | 0 |
15 Dec 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.89 (-2.55%) | 0 |
14 Dec 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.22 (-0.63%) | 0 |
13 Dec 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -2.4 (-6.39%) | 0 |
12 Dec 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.57 (+1.54%) | 0 |
9 Dec 2022 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.36 (-0.96%) | 0 |
8 Dec 2022 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.26 (+0.70%) | 0 |
7 Dec 2022 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.06 (-0.16%) | 0 |
6 Dec 2022 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.59 (-1.56%) | 0 |
5 Dec 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.59 (-1.54%) | 0 |
2 Dec 2022 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.05 (-0.13%) | 0 |
1 Dec 2022 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.15 (-0.39%) | 0 |
30 Nov 2022 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +1.25 (+3.35%) | 0 |
29 Nov 2022 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.1 (-0.27%) | 0 |
28 Nov 2022 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.57 (-1.50%) | 0 |
25 Nov 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.02 (-0.05%) | 0 |
23 Nov 2022 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.21 (+0.56%) | 0 |