Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
1 Aug 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.38 (+1.59%) | 0 |
31 Jul 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.09 (+0.38%) | 0 |
30 Jul 2013 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.05 (+0.21%) | 0 |
29 Jul 2013 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.11 (-0.46%) | 0 |
26 Jul 2013 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.03 (-0.13%) | 0 |
25 Jul 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |
24 Jul 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.12 (-0.50%) | 0 |
23 Jul 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.03 (-0.13%) | 0 |
22 Jul 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.07 (+0.29%) | 0 |
19 Jul 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
18 Jul 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.16 (+0.67%) | 0 |
17 Jul 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.09 (+0.38%) | 0 |
16 Jul 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.09 (-0.38%) | 0 |
15 Jul 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
12 Jul 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.12 (+0.51%) | 0 |
11 Jul 2013 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.35 (+1.51%) | 0 |
10 Jul 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
9 Jul 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.16 (+0.69%) | 0 |
8 Jul 2013 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.11 (+0.48%) | 0 |
5 Jul 2013 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 0 |
4 Jul 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 0 |
2 Jul 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
1 Jul 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.21 (+0.93%) | 0 |
28 Jun 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.14 (-0.62%) | 0 |
27 Jun 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.15 (+0.67%) | 0 |
26 Jun 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.25 (+1.13%) | 0 |
25 Jun 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.2 (+0.91%) | 0 |
24 Jun 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.28 (-1.26%) | 0 |